3/22/04 5:06:20 PM
Dow
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
34.13
|
AA
|
ALCOA INC
|
39.44
|
18.86
|
$35.50
|
$23.58
|
28.28
|
1.72%
|
BUY-SELL
|
50.21
|
AXP
|
AMER EXPRESS CO
|
53.98
|
32.86
|
$48.58
|
$41.08
|
21.75
|
0.78%
|
SELL
|
38.68
|
BA
|
BOEING CO
|
45.10
|
24.85
|
$40.59
|
$31.06
|
45.94
|
1.72%
|
BUY-SELL
|
49.61
|
C
|
CITIGROUP
|
51.47
|
33.50
|
$46.32
|
$41.88
|
14.49
|
3.18%
|
SELL
|
75.5
|
CAT
|
CATERPILLAR INC
|
85.70
|
48.72
|
$77.13
|
$60.90
|
23.97
|
1.94%
|
BUY-SELL
|
40.8
|
DD
|
DU PONT CO
|
46.25
|
38.56
|
$41.63
|
$48.20
|
41.34
|
3.37%
|
BUY
|
24.9
|
DIS
|
WALT DISNEY CO
|
28.41
|
16.89
|
$25.57
|
$21.11
|
26.98
|
0.83%
|
BUY-SELL
|
29.41
|
GE
|
GENERAL ELEC CO
|
34.57
|
25.32
|
$31.11
|
$31.65
|
19.01
|
2.65%
|
BUY
|
45.01
|
GM
|
GENERAL MOTORS
|
55.55
|
32.84
|
$50.00
|
$41.05
|
9.07
|
4.43%
|
BUY-SELL
|
36.06
|
HD
|
HOME DEPOT INC
|
37.89
|
23.83
|
$34.10
|
$29.79
|
19.18
|
0.76%
|
SELL
|
31.75
|
HON
|
HONEYWELL INTL
|
37.65
|
21.16
|
$33.89
|
$26.45
|
20.37
|
2.30%
|
BUY-SELL
|
21.38
|
HPQ
|
HEWLETT-PACKARD
|
26.28
|
15.20
|
$23.65
|
$19.00
|
23.84
|
1.48%
|
BUY-SELL
|
91.02
|
IBM
|
INTL BUS MACHINE
|
100.43
|
78.12
|
$90.39
|
$97.65
|
20.98
|
0.70%
|
HOLD
|
26.23
|
INTC
|
INTEL CORP
|
34.60
|
16.26
|
$31.14
|
$20.33
|
30.86
|
0.60%
|
BUY-SELL
|
40.44
|
IP
|
INTL PAPER CO
|
45.01
|
33.17
|
$40.51
|
$41.46
|
61.65
|
2.41%
|
BUY
|
49.5
|
JNJ
|
JOHNSON&JOHNSON
|
59.08
|
48.05
|
$53.17
|
$60.06
|
20.64
|
1.92%
|
BUY
|
40.8
|
JPM
|
JP MORGAN CHASE
|
43.84
|
23.45
|
$39.46
|
$29.31
|
12.58
|
3.29%
|
SELL
|
48.25
|
KO
|
COCA COLA CO
|
52.78
|
39.00
|
$47.50
|
$48.75
|
27.38
|
2.05%
|
HOLD
|
28.35
|
MCD
|
MCDONALDS CORP
|
29.98
|
13.80
|
$26.98
|
$17.25
|
24.01
|
1.42%
|
SELL
|
79.71
|
MMM
|
3M COMPANY
|
86.20
|
60.255
|
$77.58
|
$75.32
|
26.39
|
1.81%
|
SELL
|
52.96
|
MO
|
ALTRIA GROUP
|
58.96
|
27.70
|
$53.06
|
$34.63
|
11.72
|
4.98%
|
BUY-SELL
|
43.58
|
MRK
|
MERCK & CO
|
63.50
|
40.57
|
$57.15
|
$50.71
|
14.91
|
3.38%
|
BUY
|
24.5
|
MSFT
|
MICROSOFT CP
|
30.00
|
23.5999
|
$27.00
|
$29.50
|
30.02
|
0.65%
|
BUY
|
103.97
|
PG
|
PROCTER & GAMBLE
|
107.21
|
86.51
|
$96.49
|
$108.14
|
25.07
|
1.92%
|
HOLD
|
24.1
|
SBC
|
SBC COMMS
|
27.73
|
19.65
|
$24.96
|
$24.56
|
13.43
|
5.08%
|
BUY
|
19.3
|
T
|
AT&T CORP
|
23.18
|
13.45
|
$20.86
|
$16.81
|
8.17
|
4.83%
|
BUY-SELL
|
84.35
|
UTX
|
UNITED TECH CP
|
97.84
|
57.10
|
$88.06
|
$71.38
|
17.98
|
1.64%
|
BUY-SELL
|
58.1
|
WMT
|
WAL-MART STORES
|
61.31
|
50.50
|
$55.18
|
$63.13
|
28.65
|
0.89%
|
HOLD
|
40.94
|
XOM
|
EXXON MOBIL
|
43.40
|
34.20
|
$39.06
|
$42.75
|
13.01
|
2.41%
|
HOLD
|
Large Cap
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
70.69
|
AIG
|
AMER INTL GROUP
|
75.66
|
48.48
|
$68.09
|
$60.60
|
20.05
|
0.36%
|
SELL
|
36.71
|
COST
|
COSTCO WHOLESAL
|
40.42
|
28.83
|
$36.38
|
$36.04
|
22.24
|
N/A
|
SELL
|
33.09
|
DELL
|
DELL INC
|
37.18
|
27.06
|
$33.46
|
$33.83
|
32.76
|
N/A
|
BUY
|
51.35
|
HDI
|
HARLEY-DAVIDSON
|
54.419
|
37.25
|
$48.98
|
$46.56
|
20.55
|
0.61%
|
SELL
|
50.45
|
HRB
|
H & R BLOCK INC
|
61.00
|
36.30
|
$54.90
|
$45.38
|
14.76
|
1.56%
|
BUY-SELL
|
37.05
|
JWN
|
NORDSTROM INC
|
41.25
|
15.00
|
$37.13
|
$18.75
|
21.15
|
1.18%
|
BUY-SELL
|
22.54
|
OAKBX
|
OAKMARK EQ ICM
|
N/A
|
N/A
|
N/A
|
N/A
|
0.00
|
-
|
BUY-SELL
|
16.31
|
SGP
|
SCHERING-PLOUGH
|
20.92
|
14.16
|
$18.83
|
$17.70
|
N/A
|
1.33%
|
BUY
|
36.59
|
VZ
|
VERIZON COMMS
|
41.35
|
31.10
|
$37.22
|
$38.88
|
28.99
|
4.11%
|
BUY
|
32.76
|
WAG
|
WALGREEN CO
|
37.42
|
28.80
|
$33.68
|
$36.00
|
28.17
|
0.51%
|
BUY
|
42.93
|
WM
|
WASHINGTN MUTUAL
|
46.85
|
35.05
|
$42.17
|
$43.81
|
10.54
|
3.88%
|
HOLD
|
31.71
|
WSM
|
WILLIAMS SONOMA
|
37.29
|
20.45
|
$33.56
|
$25.56
|
24.22
|
N/A
|
BUY-SELL
|
62.38
|
WY
|
WEYERHAEUSER CO
|
67.37
|
46.30
|
$60.63
|
$57.88
|
48.21
|
2.49%
|
SELL
|
Small/Mid Cap
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
31.45
|
ANF
|
ABERC FITCH A
|
33.65
|
23.07
|
$30.29
|
$28.84
|
15.17
|
1.57%
|
SELL
|
3.07
|
ACPW
|
ACTIVE POWER
|
4.28
|
1.05
|
$3.85
|
$1.31
|
N/A
|
N/A
|
BUY-SELL
|
13.84
|
AMTD
|
AMERITRADE HLDG
|
17.67
|
4.72
|
$15.90
|
$5.90
|
32.19
|
N/A
|
BUY-SELL
|
14.54
|
ASPT
|
ASPECT COMMS
|
19.95
|
2.76
|
$17.96
|
$3.45
|
37.47
|
N/A
|
BUY-SELL
|
15.57
|
BRSIX
|
BRIDG ULT SM TX
|
N/A
|
N/A
|
N/A
|
N/A
|
0.00
|
-
|
BUY-SELL
|
39.81
|
CEG
|
CONSTELL ENERGY
|
41.47
|
27.38
|
$37.32
|
$34.23
|
13.89
|
2.83%
|
SELL
|
55.28
|
CEPH
|
CEPHALON INC
|
60.98
|
36.916
|
$54.88
|
$46.15
|
38.82
|
N/A
|
SELL
|
6.49
|
COMS
|
3COM CP
|
9.34
|
4.20
|
$8.41
|
$5.25
|
N/A
|
N/A
|
BUY-SELL
|
2.26
|
CPST
|
CAPSTONE TURBIN
|
3.23
|
0.71
|
$2.91
|
$.89
|
N/A
|
N/A
|
BUY-SELL
|
27.6
|
CTL
|
CENTURYTEL INC
|
36.76
|
26.20
|
$33.08
|
$32.75
|
11.58
|
0.81%
|
BUY
|
41.41
|
DFG
|
DELPHI FINCL GP
|
42.30
|
24.9335
|
$38.07
|
$31.17
|
13.41
|
0.77%
|
SELL
|
33.33
|
DRL
|
DORAL FINL CP
|
35.20
|
22.1664
|
$31.68
|
$27.71
|
12.26
|
1.42%
|
SELL
|
36.8
|
EAT
|
BRINKER INTL
|
39.80
|
28.29
|
$35.82
|
$35.36
|
20.78
|
N/A
|
SELL
|
44.32
|
ENR
|
ENERGIZER
|
47.88
|
24.81
|
$43.09
|
$31.01
|
19.43
|
N/A
|
SELL
|
12.27
|
ET
|
E*TRADE FINCL CP
|
15.40
|
4.05
|
$13.86
|
$5.06
|
23.83
|
N/A
|
BUY-SELL
|
48.79
|
FD
|
FED DEPT STRS
|
54.65
|
26.81
|
$49.19
|
$33.51
|
13.02
|
1.01%
|
BUY-SELL
|
35.93
|
HNI
|
HON INDS
|
45.71
|
27.27
|
$41.14
|
$34.09
|
21.41
|
1.56%
|
BUY-SELL
|
23.9
|
HNT
|
HEALTH NET INC
|
35.76
|
24.20
|
$32.18
|
$30.25
|
8.74
|
N/A
|
BUY
|
34.89
|
MBRS
|
MEMBERWORKS
|
38.51
|
19.17
|
$34.66
|
$23.96
|
22.38
|
N/A
|
SELL
|
33.77
|
MON
|
MONSANTO CO
|
35.95
|
15.56
|
$32.36
|
$19.45
|
N/A
|
1.52%
|
SELL
|
4.905
|
NUFO
|
NEW FOCUS INC
|
6.33
|
2.90
|
$5.70
|
$3.63
|
0.00
|
N/A
|
BUY-SELL
|
37.29
|
PHS
|
PACFCRE HLTH SYS
|
39.40
|
11.375
|
$35.46
|
$14.22
|
11.89
|
N/A
|
SELL
|
33.2
|
PLT
|
PLANTRONICS
|
44.15
|
14.36
|
$39.74
|
$17.95
|
29.54
|
N/A
|
BUY-SELL
|
7.57
|
PRTL
|
PRIMUS TELECOMM
|
13.38
|
1.95
|
$12.04
|
$2.44
|
13.40
|
N/A
|
BUY-SELL
|
11.09
|
PSSI
|
PSS WORLD MED
|
13.55
|
5.16
|
$12.20
|
$6.45
|
29.73
|
N/A
|
BUY-SELL
|
22.6
|
PSUN
|
PAC SUNWEAR CA
|
25.78
|
13.0667
|
$23.20
|
$16.33
|
25.45
|
N/A
|
BUY-SELL
|
31.69
|
RSH
|
RADIOSHACK
|
36.24
|
20.10
|
$32.62
|
$25.13
|
17.85
|
0.78%
|
BUY-SELL
|
5.01
|
SLTC
|
SELECTICA INC
|
5.54
|
2.38
|
$4.99
|
$2.98
|
N/A
|
N/A
|
SELL
|
25.42
|
SNDK
|
SANDISK CORP
|
43.15
|
8.21
|
$38.84
|
$10.26
|
25.75
|
N/A
|
BUY-SELL
|
13.73
|
SRI
|
STONERIDGE
|
17.97
|
9.50
|
$16.17
|
$11.88
|
14.44
|
N/A
|
BUY-SELL
|
20.08
|
SY
|
SYBASE INC
|
23.20
|
11.30
|
$20.88
|
$14.13
|
22.66
|
N/A
|
BUY-SELL
|
1.09
|
TSCC
|
TECH SOLUTIONS
|
1.80
|
0.85
|
$1.62
|
$1.06
|
N/A
|
N/A
|
BUY-SELL
|
6.1
|
TWTC
|
TIME WARNER TLC
|
12.71
|
3.17
|
$11.44
|
$3.96
|
N/A
|
N/A
|
BUY-SELL
|
11.86
|
UHCO
|
UNIV AMER FINCL
|
12.82
|
5.50
|
$11.54
|
$6.88
|
15.19
|
N/A
|
SELL
|
1.42
|
VNWI
|
VIA NET.WORKS
|
2.37
|
0.50
|
$2.13
|
$.63
|
N/A
|
N/A
|
BUY-SELL
|
Int'l Large Cap
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
21.35
|
ING
|
ING GROEP NV
|
27.50
|
11.41
|
$24.75
|
$14.26
|
8.65
|
4.55%
|
BUY-SELL
|
62.8
|
NSRGY.PK
|
NESTLE S.A SPONS
|
N/A
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
SELL
|
68.2
|
UN
|
UNILEVER NV
|
75.02
|
52.60
|
$67.52
|
$65.75
|
52.54
|
2.68%
|
SELL
|
Builders
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
33.8
|
DHI
|
D.R. HORTON INC
|
35.85
|
12.5799
|
$32.27
|
$15.72
|
11.28
|
0.93%
|
SELL
|
85.41
|
HOV
|
HOVNANIAN ENTERP
|
96.97
|
34.20
|
$87.27
|
$42.75
|
10.35
|
N/A
|
BUY-SELL
|
52.99
|
LEN
|
LENNAR CP CL A
|
56.98
|
26.00
|
$51.28
|
$32.50
|
11.12
|
0.94%
|
SELL
|
55.33
|
SPF
|
STD PACIFIC CP
|
58.40
|
25.26
|
$52.56
|
$31.58
|
9.13
|
0.57%
|
SELL
|
Robert
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
24.5
|
NXTL
|
NEXTEL COMMS
|
29.37
|
11.75
|
$26.43
|
$14.69
|
18.27
|
N/A
|
BUY-SELL
|
47.21
|
PFCB
|
PF CHANG CHINA
|
54.59
|
36.28
|
$49.13
|
$45.35
|
48.77
|
N/A
|
BUY-SELL
|
37.2
|
SBUX
|
STARBUCKS CORP
|
39.68
|
22.80
|
$35.71
|
$28.50
|
49.87
|
N/A
|
SELL
|
Sam
| QUOTE |
SYMBOL |
COMPANY |
HIGH |
LOW |
BUY AT less than |
SELL AT more than |
PE |
YIELD |
ACTION |
67.23
|
MDC
|
MDC HOLDINGS INC
|
71.84
|
31.1074
|
$64.66
|
$38.88
|
10.56
|
0.67%
|
SELL
|
25.86
|
AAPL
|
APPLE COMP INC
|
28.14
|
12.72
|
$25.33
|
$15.90
|
69.70
|
N/A
|
SELL
|
